CollectAI

close-hke_etfs

2019/09/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190909 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190909 0 27.55 27.65 27.45 27.55 89071255 25.3308
2801.HK iShares Asia Trust 20190909 0 25.1 25.1 24.55 24.65 62733 23.7459 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190909 0 50 50.1 50 50.1 1600 48.0308 up up correct
2803.HK Premia ETF Series 20190909 0 7.33 7.33 7.33 7.33 0 6.9986
2810.HK Premia ETF Series 20190909 0 80.15 80.15 80.15 80.15 300 80.15
2811.HK Haitong ETF Series 20190909 0 15.64 15.78 15.64 15.78 3800 15.6232 up down incorrect
2812.HK Samsung CSI China Dragon Internet ETF 20190909 0 11.16 11.16 11.16 11.16 38000 11.16
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190909 0 114 114 114 114 0 108.4949
2819.HK ABF Hong Kong Bond Index Fund 20190909 0 98 98.6 98 98.6 338 96.7732 up up correct
2820.HK Global X China Biotech ETF 20190909 0 61 61.25 60.75 60.95 203750 60.95 down down correct
2822.HK CSOP ETF Series 20190909 0 15.18 15.18 15.02 15.04 34508317 14.0995 down down correct
2823.HK iShares Asia Trust 20190909 0 15.08 15.14 14.96 14.98 15274053 14.3193 down down correct
2824.HK Lippo Fund Series 20190909 0 75.55 75.75 75.55 75.75 1700 75.75 up up correct
2825.HK W.I.S.E. 20190909 0 24.65 24.65 24.65 24.65 0 24.65
2826.HK Global X China Cloud Computing 20190909 0 62.45 64.75 62.45 64.7 111150 64.7 up up correct
2827.HK W.I.S.E. 20190909 0 35.7 35.7 35.4 35.5 129800 35.5 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190909 0 106.9 107.4 106.6 106.8 1197854 100.849 down down correct
2832.HK Bosera ETFs 20190909 0 7.37 7.37 7.37 7.37 0 7.37
2833.HK Hang Seng Investment Index Funds Series II 20190909 0 27.4 27.55 27.4 27.4 37900 25.6172
2834.HK iShares Asia Trust 20190909 0 147.7 148.4 147.7 148.3 200 148.3 up up correct
2836.HK iShares Asia Trust 20190909 0 23.8 23.95 23.7 23.95 15144 23.8095 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20190909 0 181.4 181.4 181.4 181.4 0 174.1847
2843.HK Amundi FTSE China A50 Index ETF 20190909 0 15.7 15.86 15.66 15.68 37200 14.8615 down down correct
2846.HK iShares CSI 300 A 20190909 0 28.35 28.55 28.35 28.55 3000 27.5894 up up correct
2848.HK Xtrackers 20190909 0 485.8 487.2 485.6 486.6 1700 486.6 up up correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190909 0 288.2 288.2 288.2 288.2 0 288.2
3010.HK iShares Asia Trust 20190909 0 50.3 50.4 50.05 50.35 19566 47.7989 up up correct
3012.HK Amundi Hang Seng HK 35 20190909 0 20.35 20.35 20.15 20.15 5500 18.622 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190909 0 1188 1188 1188 1188 50 1188
3020.HK Xtrackers 20190909 0 639 639 639 639 0 639
3023.HK Ping An of China Trust 20190909 0 85.55 85.55 85.5 85.55 700 85.55
3024.HK W.I.S.E. 20190909 0 27.1 27.1 27 27 600 27 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190909 0 227.6 227.6 226.8 227 3350 227 down down correct
3040.HK Global X MSCI China 20190909 0 31.45 31.45 31.3 31.3 108000 31.3 down down correct
3049.HK db x 20190909 0 8.08 8.09 8.08 8.09 80586 8.0702 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190909 0 1017.25 1017.25 1017.25 1017.25 4000 1017.25
3055.HK db x 20190909 0 133.4 133.4 133.4 133.4 0 133.4
3070.HK Ping An of China CSI HK Dividend ETF 20190909 0 27 27.1 27 27.1 1700 23.8165 up up correct
3073.HK SPDR FTSE Greater China ETF 20190909 0 39.55 39.55 39.55 39.55 200 39.55
3074.HK iShares CORE MSCI Taiwan HKD 20190909 0 107.2 107.2 107.2 107.2 0 100.1734
3079.HK CICC Bloomberg Barclays China Treasury 1 20190909 0 115.95 115.95 115.95 115.95 0 115.95
3081.HK Value Gold ETF 20190909 0 36.7 36.8 36.55 36.6 128590 36.6 down down correct
3082.HK Xtrackers 20190909 0 89.5 89.5 89.5 89.5 0 89.5
3086.HK BMO NASDAQ 100 HKD 20190909 0 16.02 16.02 16.02 16.02 0 15.9163
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190909 0 246.8 247.2 245.4 246 420 246 down down correct
3092.HK db x 20190909 0 216.8 216.8 216.8 216.8 0 216.8
3093.HK China International Capital Corporation Hong Kong 20190909 0 10.9 10.9 10.9 10.9 0 10.9
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190909 0 4.54 4.56 4.54 4.54 12000 4.54
3099.HK db x 20190909 0 122.6 122.8 122.6 122.8 1025 122.8 up up correct
3100.HK E Fund CSI 100 A 20190909 0 46.4 46.4 46.4 46.4 0 45.5236
3110.HK Global X Hang Seng High Dividend Yield 20190909 0 26.55 26.6 26.55 26.55 1700 23.3011
3115.HK iShares Core Hang Seng 20190909 0 98 98.7 98 98.1 38500 90.6555 up up correct
3118.HK Harvest MSCI China A 20190909 0 14.9 14.9 14.9 14.9 500 14.789
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190909 0 10.96 10.96 10.96 10.96 0 10.0608
3122.HK CSOP China Ultra Short 20190909 0 166.9 166.9 166.9 166.9 0 166.0011
3127.HK Global X CSI 300 HKD 20190909 0 15.18 15.18 15.18 15.18 0 15.18
3128.HK Hang Seng China A Industry Top 20190909 0 56 56 56 56 3000 53.9605
3141.HK ChinaAMC Asia USD Investment Grade 20190909 0 16.22 16.24 16.2 16.24 20621 15.2229 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190909 0 9.63 9.63 9.63 9.63 200 8.8931
3147.HK CSOP SZSE ChiNext ETF 20190909 0 6.74 6.85 6.67 6.82 955599 6.82 up up correct
3149.HK CSOP MSCI China A International 20190909 0 12.48 12.48 12.48 12.48 10000 11.9877
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190909 0 21.2 21.2 21.2 21.2 0 21.2
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190909 0 10.44 10.44 10.44 10.44 0 10.0341
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190909 0 12.24 12.24 12.24 12.24 0 11.7393
3167.HK CSOP ETF Series 20190909 0 69 69 68.9 69 4050 68.0538
3173.HK Premia ETF Series 20190909 0 7.32 7.38 7.32 7.38 15500 7.38 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190909 0 11.9 11.94 11.9 11.92 28000 11.92 up up correct
3181.HK Premia Etf Series 20190909 0 73.6 73.6 73.6 73.6 0 73.6
3188.HK ChinaAMC CSI 300 Index ETF 20190909 0 44.9 44.95 44.6 44.75 16634292 44.2063 down down correct
3199.HK CSOP China 5 20190909 0 114.8 114.8 114.8 114.8 500 106.1275
7522.HK ChinaAMC Direxion NASDAQ 20190909 0 11.74 11.74 11.74 11.74 0 11.74
82822.HK CSOP FTSE China A50 ETF 20190909 0 13.7 13.78 13.66 13.68 1524126 12.8236 down down correct
83100.HK E Fund (HK) CSI 300 A 20190909 0 42.35 42.8 42.05 42.3 4700 41.3884 down up incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20190909 0 13.4 13.4 13.4 13.4 0 13.2895
83127.HK Global X ETF Series 20190909 0 13.7 13.7 13.7 13.7 0 13.7
83168.HK Hang Seng Investment Precious Metals Series 20190909 0 26.8 26.8 26.8 26.8 1000 26.8
83188.HK ChinaAMC CSI 300 Index ETF 20190909 0 40.25 40.75 40.25 40.75 352560 40.1877 up down incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20190909 0 6.43 6.43 6.43 6.43 2900 6.1039
9074.HK iShares CORE MSCI Taiwan USD 20190909 0 13.74 13.98 13.74 13.74 8640 12.8386
9077.HK Premia US Treasury Floating Rate ETF Inc 20190909 0 501.35 501.35 501.35 501.35 0 501.35
9081.HK Value Gold ETF 20190909 0 4.68 4.68 4.68 4.68 0 4.68
9115.HK iShares Core Hang Seng 20190909 0 12.5 12.5 12.5 12.5 0 11.5496
9810.HK Premia ETF Series 20190909 0 10.16 10.16 10.16 10.16 0 10.16
9834.HK iShares NASDAQ 100 USD 20190909 0 18.84 18.84 18.84 18.84 0 18.84
9836.HK iShares Core S&P BSE SENSEX India ETF 20190909 0 3.05 3.05 3.05 3.05 0 3.032
9846.HK iShares Core CSI 300 20190909 0 3.63 3.63 3.63 3.63 0 3.5081

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.